Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 700.26 700.26 673.3 687.61 38.3 Thousand
17 Apr, 2023 690.1 699.73 684.76 696.65 37.1 Thousand
14 Apr, 2023 701.89 701.89 684.3 688.02 33.9 Thousand
13 Apr, 2023 685.6 704.6 682.72 698.46 49.3 Thousand
12 Apr, 2023 720.81 720.81 678.8 679.51 41 Thousand
11 Apr, 2023 700.1 719.52 700.1 715.78 41.1 Thousand
10 Apr, 2023 686.1 707.8 686.1 699.0 47.2 Thousand
06 Apr, 2023 699.3 703.67 693.34 695.22 51.9 Thousand
05 Apr, 2023 681.03 696.05 680.47 696.05 53.6 Thousand
04 Apr, 2023 685.96 692.61 674.1 682.97 43.4 Thousand