Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1842.9 1867.51 1835.0 1849.4 30.8 Thousand
22 Nov, 2021 1842.51 1845.78 1827.75 1837.87 25.5 Thousand
19 Nov, 2021 1828.57 1835.41 1820.1 1829.72 20.5 Thousand
18 Nov, 2021 1844.61 1844.61 1817.7 1828.46 19 Thousand
17 Nov, 2021 1819.54 1836.88 1809.44 1830.97 20.6 Thousand
16 Nov, 2021 1845.01 1861.41 1825.64 1830.01 26.4 Thousand
15 Nov, 2021 1811.69 1841.02 1810.12 1841.02 14.2 Thousand
12 Nov, 2021 1816.02 1837.0 1804.79 1807.0 23.7 Thousand
11 Nov, 2021 1809.71 1834.59 1808.06 1814.2 18.1 Thousand
10 Nov, 2021 1804.17 1807.28 1798.84 1804.0 21.3 Thousand