Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 1801.21 1822.12 1783.74 1800.69 38.9 Thousand
08 Nov, 2021 1773.0 1798.85 1772.0 1798.83 29.4 Thousand
05 Nov, 2021 1725.26 1800.0 1725.26 1767.01 24.1 Thousand
04 Nov, 2021 1735.74 1735.74 1698.26 1713.24 33.2 Thousand
03 Nov, 2021 1715.15 1760.0 1715.15 1746.6 31.7 Thousand
02 Nov, 2021 1699.0 1711.7 1681.23 1711.0 32.7 Thousand
01 Nov, 2021 1713.55 1727.22 1689.01 1698.95 33.5 Thousand
29 Oct, 2021 1757.71 1780.88 1694.84 1711.21 65.5 Thousand
28 Oct, 2021 1754.02 1770.3 1732.55 1757.71 28.7 Thousand
27 Oct, 2021 1797.91 1797.91 1754.74 1766.56 34.5 Thousand