CACI International Inc (CACI)

USD 499.94

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 1980 13.0 14.0 12.5 12.5 23.4 Thousand
14 May, 1980 13.0 14.5 13.0 13.0 72.54 Thousand
13 May, 1980 12.0 13.5 12.0 12.0 2340.00
12 May, 1980 12.0 13.5 12.0 12.0 14.04 Thousand
09 May, 1980 12.0 13.5 12.0 12.0 4680.00
08 May, 1980 12.0 13.5 12.0 12.0 4680.00
07 May, 1980 12.0 13.5 12.0 12.0 16.38 Thousand
06 May, 1980 12.0 13.5 12.0 12.0 16.38 Thousand
05 May, 1980 12.0 13.5 12.0 12.0 2340.00
02 May, 1980 13.0 13.5 12.0 12.0 30.42 Thousand