CACI International Inc (CACI)

USD 499.94

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1980 11.5 12.0 10.5 10.5 37.44 Thousand
16 Apr, 1980 11.5 11.5 11.5 11.5 -
15 Apr, 1980 11.5 13.0 11.5 11.5 4680.00
14 Apr, 1980 12.0 13.0 11.5 11.5 18.72 Thousand
11 Apr, 1980 12.0 13.5 12.0 12.0 39.78 Thousand
10 Apr, 1980 11.0 12.5 11.0 11.0 9360.00
09 Apr, 1980 11.0 12.5 11.0 11.0 11.7 Thousand
08 Apr, 1980 11.0 12.0 10.5 10.5 18.72 Thousand
07 Apr, 1980 11.0 12.5 11.0 11.0 37.44 Thousand
03 Apr, 1980 11.0 12.5 11.0 11.0 11.7 Thousand