CACI International Inc (CACI)
USD 499.94
(1.62%)
USD 499.94
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1980 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 30 Apr, 1980 | 13.0 | 14.5 | 13.0 | 13.0 | 2340.00 |
| 29 Apr, 1980 | 13.0 | 14.5 | 13.0 | 13.0 | 23.4 Thousand |
| 28 Apr, 1980 | 13.0 | 14.5 | 13.0 | 13.0 | 28.08 Thousand |
| 25 Apr, 1980 | 13.0 | 14.5 | 13.0 | 13.0 | 4680.00 |
| 24 Apr, 1980 | 13.0 | 14.5 | 13.0 | 13.0 | 46.8 Thousand |
| 23 Apr, 1980 | 13.0 | 14.5 | 13.0 | 13.0 | 44.46 Thousand |
| 22 Apr, 1980 | 11.5 | 13.0 | 11.5 | 11.5 | 11.7 Thousand |
| 21 Apr, 1980 | 11.5 | 13.0 | 11.5 | 11.5 | 79.56 Thousand |
| 18 Apr, 1980 | 11.0 | 12.5 | 11.0 | 11.0 | 46.8 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO