CACI International Inc (CACI)

USD 488.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 489.81 495.59 487.94 489.02 176.1 Thousand
02 Jul, 2025 480.82 490.94 478.89 487.81 324.2 Thousand
01 Jul, 2025 476.06 485.0 475.45 483.41 296.6 Thousand
30 Jun, 2025 466.22 477.13 463.92 476.7 275.4 Thousand
27 Jun, 2025 464.03 465.7 454.44 463.37 313.2 Thousand
26 Jun, 2025 463.54 469.13 457.39 465.37 218.8 Thousand
25 Jun, 2025 454.66 465.34 448.98 460.91 247.9 Thousand
24 Jun, 2025 457.71 458.05 445.48 452.17 266.3 Thousand
23 Jun, 2025 453.99 461.05 450.67 457.61 180.1 Thousand
20 Jun, 2025 455.32 459.63 447.7 453.57 342.2 Thousand