CACI International Inc (CACI)

USD 486.22

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 455.32 459.63 447.7 453.57 342.2 Thousand
18 Jun, 2025 458.99 466.29 452.19 454.54 237.4 Thousand
17 Jun, 2025 445.38 458.95 443.21 458.73 212.2 Thousand
16 Jun, 2025 450.68 451.13 439.67 446.24 254.2 Thousand
13 Jun, 2025 446.15 457.89 446.15 450.68 318.9 Thousand
12 Jun, 2025 440.99 445.76 438.41 445.76 229.6 Thousand
11 Jun, 2025 437.8 441.22 429.66 441.22 223.2 Thousand
10 Jun, 2025 443.72 444.05 432.9 436.61 234.3 Thousand
09 Jun, 2025 448.31 448.31 435.96 441.05 197.1 Thousand
06 Jun, 2025 437.0 446.72 436.41 445.45 298.7 Thousand