USD 36.42
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 31.4 | 32.03 | 31.38 | 31.97 | 1.07 Million |
25 Jun, 2025 | 31.39 | 31.52 | 31.23 | 31.36 | 1.41 Million |
24 Jun, 2025 | 31.37 | 31.82 | 31.37 | 31.41 | 1.36 Million |
23 Jun, 2025 | 30.06 | 31.1 | 30.01 | 31.07 | 1.7 Million |
20 Jun, 2025 | 30.56 | 30.73 | 30.21 | 30.28 | 3.53 Million |
18 Jun, 2025 | 29.73 | 30.59 | 29.66 | 30.28 | 1.23 Million |
17 Jun, 2025 | 29.89 | 30.23 | 29.72 | 29.76 | 1.09 Million |
16 Jun, 2025 | 30.49 | 30.51 | 30.07 | 30.18 | 983.24 Thousand |
13 Jun, 2025 | 30.44 | 30.56 | 29.91 | 30.01 | 1.05 Million |
12 Jun, 2025 | 30.85 | 31.28 | 30.57 | 31.16 | 1.34 Million |
CAE
CAFX
CAG
CAAP
CABO
CACI