Cadence Bancorp (CADE)

USD 36.24

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1985 12.5 12.83 12.5 12.5 1600.00
03 Dec, 1985 12.5 12.5 12.5 12.5 -
02 Dec, 1985 12.5 12.83 12.5 12.5 12.8 Thousand
29 Nov, 1985 12.5 12.72 12.5 12.5 16.4 Thousand
27 Nov, 1985 12.39 12.72 12.39 12.39 12.8 Thousand
26 Nov, 1985 12.39 12.72 12.39 12.39 1600.00
25 Nov, 1985 12.39 12.72 12.39 12.39 10.8 Thousand
22 Nov, 1985 12.28 12.72 12.28 12.28 3600.00
21 Nov, 1985 12.28 12.72 12.28 12.28 27.2 Thousand
20 Nov, 1985 12.06 12.28 12.06 12.06 10.8 Thousand