Cadence Bancorp (CADE)

USD 37.19

(4.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 34.48 34.73 34.31 34.45 670 Thousand
30 Dec, 2024 34.21 34.62 33.84 34.4 673.3 Thousand
27 Dec, 2024 34.67 35.06 34.05 34.49 736.8 Thousand
26 Dec, 2024 34.45 35.06 34.31 35.0 663.4 Thousand
24 Dec, 2024 34.58 34.87 34.3 34.77 382.1 Thousand
23 Dec, 2024 33.81 34.62 33.75 34.61 1.09 Million
20 Dec, 2024 33.48 34.49 33.48 34.08 3.3 Million
19 Dec, 2024 34.78 34.99 33.65 33.77 1.53 Million
18 Dec, 2024 35.92 36.03 33.52 33.87 1.75 Million
17 Dec, 2024 36.34 36.6 35.52 35.72 881.7 Thousand