Cadence Bancorp (CADE)

USD 36.11

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 35.72 36.23 35.61 35.91 1.57 Million
21 Jan, 2025 35.96 36.53 35.69 35.93 1.11 Million
17 Jan, 2025 35.64 35.86 35.23 35.65 984.2 Thousand
16 Jan, 2025 35.48 35.77 35.16 35.29 1.27 Million
15 Jan, 2025 36.04 36.29 35.25 35.75 1.77 Million
14 Jan, 2025 34.15 35.19 34.03 35.1 789.1 Thousand
13 Jan, 2025 33.09 33.93 33.01 33.81 1.1 Million
10 Jan, 2025 34.28 34.44 33.45 33.51 1.73 Million
08 Jan, 2025 34.36 35.23 34.28 35.1 1.15 Million
07 Jan, 2025 35.16 35.31 34.28 34.73 1.59 Million