Cadence Bancorp (CADE)

USD 35.37

(-2.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 34.36 35.23 34.28 35.1 1.15 Million
07 Jan, 2025 35.16 35.31 34.28 34.73 1.59 Million
06 Jan, 2025 34.57 35.47 34.4 34.95 1.32 Million
03 Jan, 2025 33.67 34.49 33.38 34.45 1.1 Million
02 Jan, 2025 34.68 34.88 33.59 33.7 876.3 Thousand
31 Dec, 2024 34.48 34.73 34.31 34.45 670 Thousand
30 Dec, 2024 34.21 34.62 33.84 34.4 673.3 Thousand
27 Dec, 2024 34.67 35.06 34.05 34.49 736.8 Thousand
26 Dec, 2024 34.45 35.06 34.31 35.0 663.4 Thousand
24 Dec, 2024 34.58 34.87 34.3 34.77 382.1 Thousand