Cadence Bancorp (CADE)

USD 37.66

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 33.16 33.38 32.87 33.22 971.5 Thousand
29 Jul, 2024 33.65 33.69 32.9 32.93 1.81 Million
26 Jul, 2024 33.7 33.9 33.38 33.51 2.06 Million
25 Jul, 2024 33.13 33.93 32.82 33.37 1.66 Million
24 Jul, 2024 33.08 33.88 33.06 33.12 1.78 Million
23 Jul, 2024 32.77 34.13 32.52 33.58 3.24 Million
22 Jul, 2024 31.77 32.57 31.18 32.31 2.1 Million
19 Jul, 2024 31.51 32.22 31.36 31.75 1.28 Million
18 Jul, 2024 31.97 32.67 31.29 31.5 2.26 Million
17 Jul, 2024 31.67 32.69 31.67 32.26 1.93 Million