Cadence Bancorp (CADE)

USD 37.66

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 28.28 28.53 28.04 28.22 1.17 Million
28 Jun, 2024 28.37 28.78 28.06 28.28 3.06 Million
27 Jun, 2024 27.64 28.11 27.48 28.07 805.3 Thousand
26 Jun, 2024 27.43 27.83 27.32 27.64 1.17 Million
25 Jun, 2024 28.03 28.23 27.7 27.72 1.12 Million
24 Jun, 2024 27.68 28.53 27.6 28.2 679 Thousand
21 Jun, 2024 27.11 27.53 26.9 27.53 3.24 Million
20 Jun, 2024 27.24 27.44 27.09 27.27 787.6 Thousand
18 Jun, 2024 27.14 27.58 27.08 27.33 827.9 Thousand
17 Jun, 2024 26.79 27.33 26.7 27.33 1.18 Million