Cadence Bancorp (CADE)

USD 37.53

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 29.88 31.07 29.88 30.85 2.67 Million
12 Jul, 2024 29.9 30.0 29.52 29.75 1.8 Million
11 Jul, 2024 29.24 29.76 28.99 29.57 2.07 Million
10 Jul, 2024 28.12 28.66 28.07 28.6 751.2 Thousand
09 Jul, 2024 27.53 28.42 27.46 28.1 1.08 Million
08 Jul, 2024 28.22 28.34 27.64 27.64 795.6 Thousand
05 Jul, 2024 28.1 28.38 27.87 27.87 732.2 Thousand
03 Jul, 2024 28.6 28.71 28.2 28.2 477.8 Thousand
02 Jul, 2024 27.99 28.69 27.99 28.61 675.5 Thousand
01 Jul, 2024 28.28 28.53 28.04 28.22 1.17 Million