Cadence Bancorp (CADE)

USD 36.27

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 30.41 30.66 30.24 30.65 909 Thousand
28 May, 2025 30.84 30.93 30.23 30.23 907.9 Thousand
27 May, 2025 30.5 30.87 30.12 30.86 1.61 Million
23 May, 2025 29.79 30.38 29.77 30.2 1.81 Million
22 May, 2025 30.21 30.83 30.11 30.66 1.26 Million
21 May, 2025 31.16 31.41 30.41 30.42 941.5 Thousand
20 May, 2025 31.57 31.65 31.42 31.54 1.67 Million
19 May, 2025 31.37 31.77 31.26 31.71 1.34 Million
16 May, 2025 32.05 32.05 31.63 31.82 1.31 Million
15 May, 2025 32.06 32.39 31.78 32.03 931.2 Thousand