Cadence Bancorp (CADE)

USD 37.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 24.84 25.38 24.66 25.28 1.12 Million
02 Aug, 2023 24.59 25.0 24.45 24.96 1.9 Million
01 Aug, 2023 24.9 25.06 24.45 25.0 2.15 Million
31 Jul, 2023 24.99 25.23 24.88 25.05 2.07 Million
28 Jul, 2023 24.5 24.78 24.0 24.77 1.92 Million
27 Jul, 2023 24.58 24.75 24.1 24.28 2.75 Million
26 Jul, 2023 23.21 24.64 23.12 24.37 2.14 Million
25 Jul, 2023 23.02 23.49 22.09 22.74 3.35 Million
24 Jul, 2023 22.6 23.45 22.6 23.15 2.98 Million
21 Jul, 2023 22.9 22.9 22.36 22.74 1.82 Million