Cadence Bancorp (CADE)

USD 37.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 22.68 22.84 22.05 22.64 1.49 Million
19 Jul, 2023 22.19 22.91 22.05 22.81 1.95 Million
18 Jul, 2023 21.07 22.06 21.04 22.04 1.78 Million
17 Jul, 2023 20.66 21.21 20.59 21.04 1.1 Million
14 Jul, 2023 21.42 21.45 20.5 20.69 1.6 Million
13 Jul, 2023 21.0 21.3 20.91 21.17 1.65 Million
12 Jul, 2023 20.7 20.95 20.39 20.92 1.94 Million
11 Jul, 2023 19.83 20.25 19.75 20.12 1.19 Million
10 Jul, 2023 19.42 20.06 19.42 19.87 1.17 Million
07 Jul, 2023 19.26 19.79 19.26 19.61 1.35 Million