Cadence Bancorp (CADE)

USD 37.49

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 20.88 21.58 20.62 21.22 1.93 Million
06 Jun, 2023 19.14 20.93 19.06 20.53 1.97 Million
05 Jun, 2023 19.57 19.59 18.93 19.16 1.23 Million
02 Jun, 2023 18.99 19.8 18.8 19.71 1.22 Million
01 Jun, 2023 18.19 18.8 17.93 18.54 1.33 Million
31 May, 2023 18.88 18.98 17.76 17.96 1.87 Million
30 May, 2023 19.34 19.35 18.72 19.0 877.9 Thousand
26 May, 2023 18.63 19.2 18.34 19.14 1.02 Million
25 May, 2023 18.41 18.71 18.14 18.71 998.9 Thousand
24 May, 2023 19.15 19.16 18.6 18.67 1.41 Million