Cadence Bancorp (CADE)

USD 37.49

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 20.2 20.2 19.54 19.84 1.28 Million
21 Jun, 2023 20.63 20.63 20.3 20.33 1.14 Million
20 Jun, 2023 20.75 20.75 20.37 20.68 1.79 Million
16 Jun, 2023 21.56 21.56 20.48 20.82 3.27 Million
15 Jun, 2023 20.33 21.13 20.33 21.11 1.55 Million
14 Jun, 2023 21.24 21.5 20.29 20.51 1.38 Million
13 Jun, 2023 20.77 21.54 20.58 21.45 1.24 Million
12 Jun, 2023 20.64 21.29 20.48 20.73 1.41 Million
09 Jun, 2023 20.91 20.91 20.42 20.64 1.09 Million
08 Jun, 2023 21.09 21.25 20.51 20.92 1.3 Million