Cadence Bancorp (CADE)

USD 37.49

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 19.4 20.19 19.25 19.3 1.43 Million
22 May, 2023 18.92 19.57 18.58 19.39 829.4 Thousand
19 May, 2023 19.01 19.12 18.29 18.72 1.58 Million
18 May, 2023 18.77 18.96 18.35 18.83 1.48 Million
17 May, 2023 18.03 19.07 17.71 18.85 2.13 Million
16 May, 2023 18.08 18.34 17.63 17.65 1.38 Million
15 May, 2023 17.88 18.39 17.78 18.14 1.15 Million
12 May, 2023 17.93 17.93 17.38 17.88 1.06 Million
11 May, 2023 17.75 18.05 17.59 17.83 1.38 Million
10 May, 2023 18.93 18.93 18.16 18.3 812.4 Thousand