Cadence Bancorp (CADE)

USD 37.19

(4.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 14.13 14.13 14.13 14.13 -
24 Jan, 1986 14.13 14.78 14.13 14.13 5200.00
23 Jan, 1986 14.13 14.78 14.13 14.13 27.2 Thousand
22 Jan, 1986 14.13 14.78 14.13 14.13 16.4 Thousand
21 Jan, 1986 14.13 14.78 14.13 14.13 1600.00
20 Jan, 1986 14.13 14.78 14.13 14.13 18 Thousand
17 Jan, 1986 14.13 14.78 14.13 14.13 800.00
16 Jan, 1986 14.13 14.78 14.13 14.13 6400.00
15 Jan, 1986 14.13 14.78 14.13 14.13 5200.00
14 Jan, 1986 14.13 14.78 14.13 14.13 2400.00