Cadence Bancorp (CADE)

USD 35.37

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 14.34 14.78 14.34 14.34 10 Thousand
03 Jan, 1986 14.34 14.78 14.34 14.34 1600.00
02 Jan, 1986 14.34 14.78 14.34 14.34 18 Thousand
31 Dec, 1985 14.78 14.78 14.34 14.34 44 Thousand
30 Dec, 1985 15.22 15.66 15.22 15.22 32 Thousand
27 Dec, 1985 15.11 15.44 15.11 15.11 138.8 Thousand
26 Dec, 1985 14.34 14.78 14.34 14.34 34.8 Thousand
24 Dec, 1985 13.27 13.69 13.27 13.27 31.2 Thousand
23 Dec, 1985 12.61 13.05 12.61 12.61 20 Thousand
20 Dec, 1985 12.39 13.05 12.39 12.39 8000.00