Cadence Bancorp (CADE)

USD 36.11

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1985 12.72 12.94 12.72 12.72 7200.00
16 Dec, 1985 12.72 12.94 12.72 12.72 7200.00
13 Dec, 1985 12.72 12.94 12.72 12.72 3600.00
12 Dec, 1985 12.61 12.94 12.61 12.61 3600.00
11 Dec, 1985 12.61 12.61 12.61 12.61 -
10 Dec, 1985 12.61 12.61 12.61 12.61 -
09 Dec, 1985 12.61 12.94 12.61 12.61 5200.00
06 Dec, 1985 12.61 12.94 12.61 12.61 7200.00
05 Dec, 1985 12.61 12.94 12.61 12.61 20 Thousand
04 Dec, 1985 12.5 12.83 12.5 12.5 1600.00