Cardinal Health Inc (CAH)

USD 158.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 133.55 133.68 131.69 132.75 2.12 Million
24 Mar, 2025 132.87 133.56 131.67 133.21 2.15 Million
21 Mar, 2025 133.21 133.67 131.42 131.89 5.7 Million
20 Mar, 2025 132.15 133.11 131.41 133.08 1.78 Million
19 Mar, 2025 131.46 132.48 130.46 132.12 1.36 Million
18 Mar, 2025 130.0 131.84 129.49 131.46 1.52 Million
17 Mar, 2025 127.59 130.06 127.59 130.03 1.83 Million
14 Mar, 2025 126.28 128.37 125.14 128.0 1.86 Million
13 Mar, 2025 127.1 127.38 125.35 126.27 1.66 Million
12 Mar, 2025 124.58 127.83 124.17 126.83 2.76 Million