Cardinal Health Inc (CAH)

USD 156.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 125.38 129.0 120.72 125.68 5.5 Million
04 Apr, 2025 134.48 136.21 128.77 129.63 3.77 Million
03 Apr, 2025 138.63 139.5 135.3 137.09 4.06 Million
02 Apr, 2025 136.78 139.15 136.52 138.67 1.39 Million
01 Apr, 2025 137.56 137.91 136.18 137.13 2.35 Million
31 Mar, 2025 136.34 138.62 136.01 137.77 2.47 Million
28 Mar, 2025 136.93 137.18 135.93 136.44 1.87 Million
27 Mar, 2025 134.81 137.06 133.65 136.65 2.75 Million
26 Mar, 2025 133.23 134.76 132.87 133.98 1.23 Million
25 Mar, 2025 133.55 133.68 131.69 132.75 2.12 Million