Cardinal Health Inc (CAH)

USD 149.56

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 14.12 14.5 14.0 14.5 89.73 Thousand
13 Nov, 1984 14.0 14.12 14.0 14.12 59.82 Thousand
12 Nov, 1984 14.0 14.0 14.0 14.0 17.94 Thousand
09 Nov, 1984 14.25 14.25 14.25 14.25 4985.00
08 Nov, 1984 14.0 14.5 14.0 14.0 67.79 Thousand
07 Nov, 1984 14.25 14.25 14.0 14.0 34.89 Thousand
06 Nov, 1984 14.0 14.25 13.75 14.25 14.95 Thousand
05 Nov, 1984 14.0 14.0 13.75 14.0 189.43 Thousand
02 Nov, 1984 14.12 14.12 13.75 14.12 15.95 Thousand
01 Nov, 1984 14.0 14.25 13.75 14.25 48.85 Thousand