USD 146.04
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 1984 | 17.5 | 18.0 | 17.5 | 17.5 | 1994.00 |
02 Feb, 1984 | 17.5 | 18.0 | 17.5 | 17.5 | 28.91 Thousand |
01 Feb, 1984 | 17.5 | 18.0 | 17.5 | 17.5 | 997.00 |
31 Jan, 1984 | 17.5 | 18.0 | 17.5 | 17.5 | 6979.00 |
30 Jan, 1984 | 17.5 | 18.25 | 17.5 | 17.5 | 4985.00 |
27 Jan, 1984 | 17.5 | 18.25 | 17.5 | 17.5 | 1994.00 |
26 Jan, 1984 | 17.5 | 18.25 | 17.5 | 17.5 | 2991.00 |
25 Jan, 1984 | 17.5 | 18.25 | 17.5 | 17.5 | - |
24 Jan, 1984 | 17.5 | 18.25 | 17.5 | 17.5 | 24.92 Thousand |
23 Jan, 1984 | 17.75 | 18.37 | 17.5 | 17.5 | 1994.00 |
CAL
CALX
CANF
CAE
CAFX
CAG