Cardinal Health Inc (CAH)

USD 147.49

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1984 15.75 16.25 15.5 15.5 10.96 Thousand
17 Feb, 1984 16.0 16.5 15.75 15.75 1994.00
16 Feb, 1984 16.0 16.75 16.0 16.0 11.96 Thousand
15 Feb, 1984 16.0 16.75 16.0 16.0 19.94 Thousand
14 Feb, 1984 16.0 16.5 16.0 16.0 13.95 Thousand
13 Feb, 1984 16.25 16.5 16.0 16.0 1994.00
10 Feb, 1984 16.25 17.0 16.25 16.25 3988.00
09 Feb, 1984 16.5 17.0 16.25 16.25 22.93 Thousand
08 Feb, 1984 16.5 17.5 16.5 16.5 3988.00
07 Feb, 1984 16.5 17.5 16.5 16.5 16.94 Thousand