Cardinal Health Inc (CAH)

USD 150.22

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1983 17.25 17.75 17.25 17.25 166.5 Thousand
15 Sep, 1983 16.5 17.25 16.5 16.5 125.62 Thousand
14 Sep, 1983 16.25 16.5 16.25 16.25 106.68 Thousand
13 Sep, 1983 16.0 16.5 16.0 16.0 49.85 Thousand
12 Sep, 1983 15.75 16.0 15.75 15.75 12.96 Thousand
09 Sep, 1983 15.75 16.0 15.75 15.75 29.91 Thousand
08 Sep, 1983 15.75 16.0 15.75 15.75 33.89 Thousand
07 Sep, 1983 15.5 16.0 15.5 15.5 38.88 Thousand
06 Sep, 1983 15.25 16.0 15.25 15.25 103.68 Thousand
02 Sep, 1983 15.0 15.75 15.0 15.0 17.94 Thousand