Cardinal Health Inc (CAH)

USD 149.61

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1983 15.0 15.75 15.0 15.0 17.94 Thousand
01 Sep, 1983 15.5 16.0 15.0 15.0 38.88 Thousand
31 Aug, 1983 15.5 16.0 15.5 15.5 41.87 Thousand
30 Aug, 1983 15.5 16.0 15.5 15.5 131.6 Thousand
29 Aug, 1983 15.5 16.0 15.5 15.5 236.29 Thousand
26 Aug, 1983 15.5 16.0 15.5 15.5 109.67 Thousand
25 Aug, 1983 15.5 16.0 15.5 15.5 72.78 Thousand
24 Aug, 1983 15.75 16.0 15.5 15.5 260.21 Thousand
23 Aug, 1983 15.75 16.25 15.75 15.75 610.17 Thousand
22 Aug, 1983 16.25 16.25 15.75 15.75 213.36 Thousand