Cardinal Health Inc (CAH)

USD 148.12

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1983 16.25 16.75 16.25 16.25 164.5 Thousand
16 Aug, 1983 16.25 17.0 16.25 16.25 296.11 Thousand
15 Aug, 1983 14.75 15.25 14.75 14.75 225.32 Thousand
12 Aug, 1983 13.75 14.25 13.75 13.75 111.66 Thousand
11 Aug, 1983 13.75 14.25 13.75 13.75 125.62 Thousand
10 Aug, 1983 13.5 14.0 13.5 13.5 134.59 Thousand
09 Aug, 1983 13.5 14.0 13.5 13.5 204.38 Thousand
08 Aug, 1983 13.75 13.75 13.5 13.5 498.5 Thousand
05 Aug, 1983 13.75 14.0 13.75 13.75 770.68 Thousand
04 Aug, 1983 13.75 14.0 13.75 13.75 2.55 Million