Cardinal Health Inc (CAH)

USD 156.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 155.44 155.72 154.04 154.07 1.34 Million
03 Jun, 2025 156.8 157.82 153.48 155.48 1.56 Million
02 Jun, 2025 154.21 155.46 153.32 155.25 1.59 Million
30 May, 2025 153.52 155.28 153.12 154.44 2.75 Million
29 May, 2025 153.0 154.05 152.47 153.99 1.23 Million
28 May, 2025 154.5 154.72 152.91 153.13 1.4 Million
27 May, 2025 153.53 154.73 153.11 154.68 1.9 Million
23 May, 2025 152.15 153.15 150.77 152.75 1.85 Million
22 May, 2025 152.76 153.67 151.93 152.49 1.12 Million
21 May, 2025 154.11 154.74 152.8 153.31 1.81 Million