Cardinal Health Inc (CAH)

USD 148.1

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 161.46 162.0 160.66 160.97 1.31 Million
10 Jul, 2025 164.23 164.41 160.94 162.17 2.22 Million
09 Jul, 2025 165.86 165.86 162.05 164.26 1.49 Million
08 Jul, 2025 166.82 168.07 163.56 164.45 2.06 Million
07 Jul, 2025 165.03 167.74 164.37 167.63 1.91 Million
03 Jul, 2025 161.8 164.93 161.0 164.93 1.23 Million
02 Jul, 2025 163.35 164.25 161.65 161.98 3.12 Million
01 Jul, 2025 167.55 168.44 162.1 164.4 2.78 Million
30 Jun, 2025 167.21 168.4 166.58 168.0 3.39 Million
27 Jun, 2025 165.09 168.17 164.6 167.18 2.6 Million