Cardinal Health Inc (CAH)

USD 156.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 151.26 152.67 150.67 151.69 2.26 Million
05 May, 2025 150.69 152.98 150.21 151.99 3.16 Million
02 May, 2025 147.28 150.12 146.35 149.53 3.36 Million
01 May, 2025 140.01 147.27 136.71 145.53 4.03 Million
30 Apr, 2025 140.08 141.73 138.59 141.29 3.46 Million
29 Apr, 2025 138.24 140.5 137.35 139.84 2.1 Million
28 Apr, 2025 138.0 138.91 136.95 138.24 1.76 Million
25 Apr, 2025 135.93 137.79 134.76 137.56 1.8 Million
24 Apr, 2025 133.97 136.27 133.48 135.84 1.58 Million
23 Apr, 2025 134.1 136.23 133.26 134.43 2.19 Million