Cango Inc (CANG)

USD 4.44

(-5.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 10.79 11.0 10.74 10.75 33.2 Thousand
30 Jul, 2018 12.06 12.06 10.5 10.79 216.4 Thousand
27 Jul, 2018 12.55 13.3 11.8 12.08 104 Thousand
26 Jul, 2018 12.5 13.9 11.89 12.52 853.4 Thousand