Cango Inc (CANG)
USD 4.87
(-0.2%)
USD 4.87
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.53 | 4.82 | 4.5 | 4.75 | 352.9 Thousand |
| 21 Jan, 2025 | 4.42 | 4.62 | 4.35 | 4.58 | 378.4 Thousand |
| 17 Jan, 2025 | 4.33 | 4.72 | 4.32 | 4.52 | 296 Thousand |
| 16 Jan, 2025 | 4.51 | 4.62 | 4.31 | 4.37 | 382.3 Thousand |
| 15 Jan, 2025 | 4.58 | 4.71 | 4.41 | 4.62 | 401.1 Thousand |
| 14 Jan, 2025 | 4.45 | 4.76 | 4.21 | 4.5 | 379.7 Thousand |
| 13 Jan, 2025 | 4.6 | 4.65 | 4.24 | 4.27 | 725.6 Thousand |
| 10 Jan, 2025 | 4.76 | 5.0 | 4.61 | 4.68 | 498.1 Thousand |
| 08 Jan, 2025 | 4.85 | 5.02 | 4.69 | 4.76 | 579.3 Thousand |
| 07 Jan, 2025 | 5.03 | 5.14 | 4.93 | 5.07 | 882 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF