Cango Inc (CANG)
USD 4.87
(-0.2%)
USD 4.87
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.26 | 5.59 | 4.96 | 5.1 | 2.18 Million |
| 03 Jan, 2025 | 5.19 | 5.29 | 4.92 | 5.25 | 1.45 Million |
| 02 Jan, 2025 | 4.85 | 5.4 | 4.65 | 5.02 | 900.4 Thousand |
| 31 Dec, 2024 | 4.77 | 4.85 | 4.4 | 4.4 | 332.9 Thousand |
| 30 Dec, 2024 | 4.69 | 4.79 | 4.46 | 4.71 | 552.1 Thousand |
| 27 Dec, 2024 | 5.37 | 5.37 | 4.6 | 4.92 | 785.6 Thousand |
| 26 Dec, 2024 | 5.0 | 5.39 | 5.0 | 5.2 | 464.1 Thousand |
| 24 Dec, 2024 | 4.97 | 5.46 | 4.91 | 5.02 | 723.2 Thousand |
| 23 Dec, 2024 | 5.5 | 5.5 | 4.7 | 4.85 | 886.1 Thousand |
| 20 Dec, 2024 | 5.45 | 5.58 | 4.45 | 5.05 | 2.43 Million |
CAPL
CARR
CARS
CAL
CALX
CANF