Cango Inc (CANG)
USD 4.81
(-0.21%)
USD 4.81
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 05 Feb, 2019 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 04 Feb, 2019 | 7.11 | 7.12 | 7.11 | 7.12 | 600.00 |
| 01 Feb, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 31 Jan, 2019 | 7.08 | 7.22 | 7.01 | 7.1 | 5200.00 |
| 30 Jan, 2019 | 7.22 | 7.69 | 7.22 | 7.69 | 900.00 |
| 29 Jan, 2019 | 7.19 | 7.19 | 6.73 | 7.19 | 3600.00 |
| 28 Jan, 2019 | 7.02 | 7.02 | 7.02 | 7.02 | 100.00 |
| 25 Jan, 2019 | 7.02 | 7.02 | 7.02 | 7.02 | 100.00 |
| 24 Jan, 2019 | 6.67 | 7.19 | 6.67 | 7.02 | 2900.00 |
CAPL
CARR
CARS
CAL
CALX
CANF