Cango Inc (CANG)
USD 4.9
(0.0%)
USD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 7.64 | 7.76 | 7.64 | 7.64 | 1200.00 |
| 03 Jan, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 02 Jan, 2019 | 7.84 | 7.84 | 7.52 | 7.52 | 1300.00 |
| 31 Dec, 2018 | 7.56 | 7.94 | 7.46 | 7.94 | 3500.00 |
| 28 Dec, 2018 | 7.9 | 8.98 | 7.51 | 7.51 | 20 Thousand |
| 27 Dec, 2018 | 7.28 | 7.91 | 7.18 | 7.9 | 4800.00 |
| 26 Dec, 2018 | 7.51 | 7.53 | 7.21 | 7.25 | 3100.00 |
| 24 Dec, 2018 | 7.59 | 7.6 | 7.59 | 7.6 | 500.00 |
| 21 Dec, 2018 | 8.03 | 8.07 | 7.66 | 7.83 | 2100.00 |
| 20 Dec, 2018 | 8.03 | 8.07 | 8.03 | 8.03 | 2100.00 |
CAPL
CARR
CARS
CAL
CALX
CANF