Cango Inc (CANG)

USD 4.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 10.5 10.58 9.83 10.24 22.1 Thousand
24 Aug, 2018 9.55 10.5 9.55 10.3 58.6 Thousand
23 Aug, 2018 8.32 9.57 8.28 9.55 37.8 Thousand
22 Aug, 2018 8.62 8.62 8.2 8.21 8700.00
21 Aug, 2018 8.68 8.76 8.57 8.65 5900.00
20 Aug, 2018 8.6 8.74 8.6 8.6 4600.00
17 Aug, 2018 8.65 8.69 8.5 8.6 12.5 Thousand
16 Aug, 2018 8.65 8.79 8.24 8.7 7000.00
15 Aug, 2018 10.0 10.0 8.74 8.74 23.4 Thousand
14 Aug, 2018 10.6 10.65 10.18 10.18 9100.00