Cango Inc (CANG)
USD 4.9
(4.26%)
USD 4.9
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.59 | 5.65 | 5.12 | 5.34 | 2.08 Million |
| 10 Jul, 2025 | 5.38 | 5.45 | 5.15 | 5.39 | 634.3 Thousand |
| 09 Jul, 2025 | 5.35 | 5.41 | 5.1 | 5.34 | 622.3 Thousand |
| 08 Jul, 2025 | 5.15 | 5.39 | 5.12 | 5.33 | 804 Thousand |
| 07 Jul, 2025 | 5.27 | 5.3 | 5.01 | 5.05 | 719.7 Thousand |
| 03 Jul, 2025 | 5.3 | 5.33 | 5.15 | 5.24 | 791.8 Thousand |
| 02 Jul, 2025 | 4.86 | 5.28 | 4.72 | 5.27 | 770 Thousand |
| 01 Jul, 2025 | 4.98 | 4.99 | 4.65 | 4.71 | 377.6 Thousand |
| 30 Jun, 2025 | 4.45 | 4.87 | 4.45 | 4.85 | 431.6 Thousand |
| 27 Jun, 2025 | 4.57 | 4.65 | 4.43 | 4.46 | 336 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF