Cango Inc (CANG)
USD 4.77
(-3.64%)
USD 4.77
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.91 | 4.09 | 3.8 | 3.81 | 237.3 Thousand |
| 21 Nov, 2024 | 4.04 | 4.21 | 3.9 | 3.9 | 315.2 Thousand |
| 20 Nov, 2024 | 3.53 | 4.14 | 3.53 | 4.14 | 363.2 Thousand |
| 19 Nov, 2024 | 3.43 | 3.63 | 3.4 | 3.5 | 341.4 Thousand |
| 18 Nov, 2024 | 3.7 | 3.71 | 3.41 | 3.41 | 535.9 Thousand |
| 15 Nov, 2024 | 3.8 | 3.94 | 3.6 | 3.76 | 512.5 Thousand |
| 14 Nov, 2024 | 3.71 | 4.04 | 3.68 | 3.72 | 360.5 Thousand |
| 13 Nov, 2024 | 3.95 | 4.05 | 3.62 | 3.69 | 494.8 Thousand |
| 12 Nov, 2024 | 4.16 | 4.19 | 3.8 | 3.95 | 1.21 Million |
| 11 Nov, 2024 | 3.99 | 4.2 | 3.76 | 4.16 | 1.19 Million |
CAPL
CARR
CARS
CAL
CALX
CANF