Cango Inc (CANG)
USD 4.77
(-3.64%)
USD 4.77
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.95 | 2.25 | 1.95 | 2.22 | 412.4 Thousand |
| 24 Oct, 2024 | 1.78 | 1.91 | 1.78 | 1.89 | 105.5 Thousand |
| 23 Oct, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 15.1 Thousand |
| 22 Oct, 2024 | 1.78 | 1.8 | 1.77 | 1.78 | 8200.00 |
| 21 Oct, 2024 | 1.74 | 1.79 | 1.71 | 1.75 | 18.6 Thousand |
| 18 Oct, 2024 | 1.76 | 1.84 | 1.76 | 1.78 | 17 Thousand |
| 17 Oct, 2024 | 1.67 | 1.79 | 1.55 | 1.73 | 101.9 Thousand |
| 16 Oct, 2024 | 1.69 | 1.79 | 1.69 | 1.72 | 25.4 Thousand |
| 15 Oct, 2024 | 1.8 | 1.8 | 1.6 | 1.7 | 125.2 Thousand |
| 14 Oct, 2024 | 1.77 | 1.83 | 1.76 | 1.83 | 38 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF