Cango Inc (CANG)
USD 4.77
(-3.64%)
USD 4.77
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.54 | 1.67 | 1.52 | 1.53 | 26.5 Thousand |
| 12 Sep, 2024 | 1.56 | 1.63 | 1.4 | 1.56 | 30.1 Thousand |
| 11 Sep, 2024 | 1.65 | 1.65 | 1.52 | 1.58 | 27.2 Thousand |
| 10 Sep, 2024 | 1.61 | 1.69 | 1.61 | 1.65 | 10.8 Thousand |
| 09 Sep, 2024 | 1.64 | 1.67 | 1.6 | 1.65 | 9300.00 |
| 06 Sep, 2024 | 1.69 | 1.77 | 1.64 | 1.67 | 14.1 Thousand |
| 05 Sep, 2024 | 1.64 | 1.73 | 1.6 | 1.69 | 20.4 Thousand |
| 04 Sep, 2024 | 1.64 | 1.66 | 1.59 | 1.6 | 28.1 Thousand |
| 03 Sep, 2024 | 1.75 | 1.75 | 1.66 | 1.68 | 17.3 Thousand |
| 30 Aug, 2024 | 1.73 | 1.79 | 1.7 | 1.72 | 24.9 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF