Cango Inc (CANG)
USD 4.77
(-3.64%)
USD 4.77
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.74 | 1.85 | 1.74 | 1.82 | 74.4 Thousand |
| 26 Sep, 2024 | 1.65 | 1.8 | 1.65 | 1.69 | 159 Thousand |
| 25 Sep, 2024 | 1.6 | 1.69 | 1.59 | 1.61 | 65 Thousand |
| 24 Sep, 2024 | 1.62 | 1.67 | 1.48 | 1.6 | 379.7 Thousand |
| 23 Sep, 2024 | 1.6 | 1.68 | 1.53 | 1.6 | 87.3 Thousand |
| 20 Sep, 2024 | 1.55 | 1.7 | 1.46 | 1.61 | 111.8 Thousand |
| 19 Sep, 2024 | 1.51 | 1.66 | 1.51 | 1.58 | 66.2 Thousand |
| 18 Sep, 2024 | 1.54 | 1.69 | 1.48 | 1.5 | 48.8 Thousand |
| 17 Sep, 2024 | 1.54 | 1.65 | 1.54 | 1.57 | 25.2 Thousand |
| 16 Sep, 2024 | 1.53 | 1.6 | 1.53 | 1.54 | 12.2 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF