Cango Inc (CANG)
USD 5.04
(7.46%)
USD 5.04
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.63 | 1.71 | 1.5 | 1.6 | 39.1 Thousand |
| 07 Jun, 2024 | 1.8 | 1.8 | 1.64 | 1.66 | 23.1 Thousand |
| 06 Jun, 2024 | 1.61 | 1.77 | 1.61 | 1.7 | 70.8 Thousand |
| 05 Jun, 2024 | 1.62 | 1.67 | 1.58 | 1.64 | 77.8 Thousand |
| 04 Jun, 2024 | 1.59 | 1.69 | 1.57 | 1.57 | 76.3 Thousand |
| 03 Jun, 2024 | 1.54 | 1.61 | 1.52 | 1.61 | 13.3 Thousand |
| 31 May, 2024 | 1.49 | 1.56 | 1.49 | 1.49 | 35.2 Thousand |
| 30 May, 2024 | 1.52 | 1.59 | 1.52 | 1.52 | 27.6 Thousand |
| 29 May, 2024 | 1.46 | 1.55 | 1.46 | 1.55 | 8900.00 |
| 28 May, 2024 | 1.45 | 1.62 | 1.44 | 1.49 | 46 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF