Cango Inc (CANG)
USD 5.5
(7.63%)
USD 5.5
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.55 | 1.68 | 1.48 | 1.51 | 100.3 Thousand |
| 10 May, 2024 | 1.57 | 1.64 | 1.57 | 1.57 | 24 Thousand |
| 09 May, 2024 | 1.6 | 1.6 | 1.56 | 1.59 | 9300.00 |
| 08 May, 2024 | 1.55 | 1.6 | 1.53 | 1.56 | 19.7 Thousand |
| 07 May, 2024 | 1.54 | 1.63 | 1.54 | 1.54 | 30.7 Thousand |
| 06 May, 2024 | 1.54 | 1.69 | 1.54 | 1.56 | 70.8 Thousand |
| 03 May, 2024 | 1.49 | 1.56 | 1.48 | 1.55 | 39.4 Thousand |
| 02 May, 2024 | 1.45 | 1.59 | 1.45 | 1.48 | 69.9 Thousand |
| 01 May, 2024 | 1.46 | 1.5 | 1.45 | 1.46 | 26.2 Thousand |
| 30 Apr, 2024 | 1.49 | 1.54 | 1.46 | 1.5 | 40.2 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF