Cango Inc (CANG)
USD 4.85
(-11.82%)
USD 4.85
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.03 | 1.08 | 1.02 | 1.04 | 160.2 Thousand |
| 04 Dec, 2023 | 1.03 | 1.06 | 1.02 | 1.05 | 118.2 Thousand |
| 01 Dec, 2023 | 1.03 | 1.07 | 1.02 | 1.02 | 75.9 Thousand |
| 30 Nov, 2023 | 1.06 | 1.09 | 1.03 | 1.03 | 91.6 Thousand |
| 29 Nov, 2023 | 1.12 | 1.13 | 1.09 | 1.1 | 28.1 Thousand |
| 28 Nov, 2023 | 1.12 | 1.15 | 1.08 | 1.11 | 103.8 Thousand |
| 27 Nov, 2023 | 1.12 | 1.2 | 1.1 | 1.1 | 78.4 Thousand |
| 24 Nov, 2023 | 1.13 | 1.18 | 1.13 | 1.16 | 19.5 Thousand |
| 22 Nov, 2023 | 1.13 | 1.15 | 1.11 | 1.13 | 27.7 Thousand |
| 21 Nov, 2023 | 1.15 | 1.17 | 1.12 | 1.12 | 37.9 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF